| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:46 AM | 12.980 | 200 |
| 2024-05-09 | 9:58:16 AM | 12.980 | 200 |
| 2024-05-09 | 9:58:16 AM | 12.980 | 69 |
| 2024-05-09 | 9:58:16 AM | 12.980 | 15 |
| 2024-05-09 | 9:58:16 AM | 12.980 | 409 |
| 2024-05-09 | 9:48:07 AM | 12.980 | 136 |
| 2024-05-09 | 9:48:07 AM | 12.980 | 114 |
| 2024-05-09 | 9:47:26 AM | 13.000 | 104 |
| 2024-05-09 | 9:47:26 AM | 13.000 | 50 |
| 2024-05-09 | 9:47:26 AM | 13.000 | 426 |
| 2024-05-09 | 9:47:26 AM | 13.000 | 426 |
| 2024-05-09 | 9:47:23 AM | 13.020 | 250 |
| 2024-05-09 | 9:47:23 AM | 13.020 | 3 |