| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 17:38:05 | 13,420 | 132 |
| 10.05.2024 | 17:38:05 | 13,420 | 299 |
| 10.05.2024 | 17:38:05 | 13,420 | 455 |
| 10.05.2024 | 17:35:02 | 13,420 | 33 |
| 10.05.2024 | 17:35:02 | 13,420 | 71 |
| 10.05.2024 | 17:35:02 | 13,420 | 161 |
| 10.05.2024 | 17:35:02 | 13,420 | 277 |
| 10.05.2024 | 17:35:02 | 13,420 | 7 |
| 10.05.2024 | 17:35:02 | 13,420 | 100 |
| 10.05.2024 | 17:35:02 | 13,420 | 216 |
| 10.05.2024 | 17:35:02 | 13,420 | 595 |
| 10.05.2024 | 17:35:02 | 13,420 | 202 |
| 10.05.2024 | 17:35:02 | 13,420 | 569 |