| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:18 | 14.080 | 122 |
| 16/05/2024 | 17:35:18 | 14.080 | 426 |
| 16/05/2024 | 17:35:18 | 14.080 | 400 |
| 16/05/2024 | 17:35:18 | 14.080 | 426 |
| 16/05/2024 | 17:35:18 | 14.080 | 194 |
| 16/05/2024 | 17:35:18 | 14.080 | 141 |
| 16/05/2024 | 17:35:18 | 14.080 | 73 |
| 16/05/2024 | 17:35:18 | 14.080 | 568 |
| 16/05/2024 | 17:35:18 | 14.080 | 147 |
| 16/05/2024 | 17:35:18 | 14.080 | 353 |
| 16/05/2024 | 17:35:18 | 14.080 | 147 |
| 16/05/2024 | 17:35:18 | 14.080 | 43 |
| 16/05/2024 | 17:35:18 | 14.080 | 19 |