| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:01:39 PM | 29.250 | 18 |
| 2024-04-25 | 3:01:26 PM | 29.250 | 50 |
| 2024-04-25 | 2:58:25 PM | 29.250 | 70 |
| 2024-04-25 | 2:57:43 PM | 29.200 | 65 |
| 2024-04-25 | 2:57:39 PM | 29.200 | 10 |
| 2024-04-25 | 2:57:04 PM | 29.200 | 450 |
| 2024-04-25 | 2:56:50 PM | 29.200 | 550 |
| 2024-04-25 | 2:55:15 PM | 29.350 | 50 |
| 2024-04-25 | 2:53:24 PM | 29.350 | 100 |
| 2024-04-25 | 2:51:08 PM | 29.250 | 1,442 |
| 2024-04-25 | 2:50:35 PM | 29.250 | 558 |
| 2024-04-25 | 2:44:51 PM | 29.300 | 1,750 |
| 2024-04-25 | 2:36:52 PM | 29.350 | 100 |