Time & Sales

Date Time Last Volume
1/30/2023 1:45:46 PM 44.280 250
1/30/2023 1:45:43 PM 44.280 250
1/30/2023 1:44:17 PM 44.260 250
1/30/2023 1:25:25 PM 44.240 200
1/30/2023 1:23:22 PM 44.240 30
1/30/2023 1:02:26 PM 44.000 500
1/30/2023 12:51:32 PM 44.120 40
1/30/2023 12:48:08 PM 44.060 100
1/30/2023 12:41:18 PM 44.040 7
1/30/2023 12:28:18 PM 44.100 50
1/30/2023 12:13:24 PM 44.060 6
1/30/2023 12:01:12 PM 43.940 200
1/30/2023 12:01:04 PM 43.940 23