| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 1:45:46 PM | 44.280 | 250 |
| 1/30/2023 | 1:45:43 PM | 44.280 | 250 |
| 1/30/2023 | 1:44:17 PM | 44.260 | 250 |
| 1/30/2023 | 1:25:25 PM | 44.240 | 200 |
| 1/30/2023 | 1:23:22 PM | 44.240 | 30 |
| 1/30/2023 | 1:02:26 PM | 44.000 | 500 |
| 1/30/2023 | 12:51:32 PM | 44.120 | 40 |
| 1/30/2023 | 12:48:08 PM | 44.060 | 100 |
| 1/30/2023 | 12:41:18 PM | 44.040 | 7 |
| 1/30/2023 | 12:28:18 PM | 44.100 | 50 |
| 1/30/2023 | 12:13:24 PM | 44.060 | 6 |
| 1/30/2023 | 12:01:12 PM | 43.940 | 200 |
| 1/30/2023 | 12:01:04 PM | 43.940 | 23 |