| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 215 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 335 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1900 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.0250 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1800 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1300 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1000 | 100 |
| 2024-06-18 | 4:16:15 PM | 216.1000 | 450 |