| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 219.3100 | 28,463 |
| 18/06/2024 | 21:59:56 | 219.3400 | 221 |
| 18/06/2024 | 21:59:56 | 219.2900 | 815 |
| 18/06/2024 | 21:59:46 | 219.3100 | 100 |
| 18/06/2024 | 21:59:44 | 219.3100 | 149 |
| 18/06/2024 | 21:59:36 | 219.3200 | 100 |
| 18/06/2024 | 21:59:31 | 219.3200 | 100 |
| 18/06/2024 | 21:59:30 | 219.2800 | 150 |
| 18/06/2024 | 21:59:18 | 219.2100 | 100 |
| 18/06/2024 | 21:59:09 | 219.1500 | 100 |
| 18/06/2024 | 21:58:56 | 219.1400 | 100 |
| 18/06/2024 | 21:58:51 | 219.0300 | 100 |
| 18/06/2024 | 21:58:51 | 219.0350 | 100 |