| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:24:56 PM | 8.350 | 50 |
| 5/15/2024 | 2:02:11 PM | 8.260 | 72 |
| 5/15/2024 | 1:52:51 PM | 8.260 | 37 |
| 5/15/2024 | 1:52:42 PM | 8.350 | 9,186 |
| 5/15/2024 | 1:52:42 PM | 8.340 | 662 |
| 5/15/2024 | 1:43:16 PM | 8.250 | 413 |
| 5/15/2024 | 1:43:16 PM | 8.260 | 662 |
| 5/15/2024 | 1:43:16 PM | 8.250 | 12,525 |
| 5/15/2024 | 1:43:16 PM | 8.230 | 11,004 |
| 5/15/2024 | 1:43:16 PM | 8.220 | 8,130 |
| 5/15/2024 | 1:43:16 PM | 8.220 | 3,951 |
| 5/15/2024 | 1:43:16 PM | 8.200 | 277 |
| 5/15/2024 | 1:28:53 PM | 8.130 | 3,000 |