| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:51:59 | 8.640 | 493 |
| 05/06/2024 | 15:51:59 | 8.640 | 7 |
| 05/06/2024 | 15:51:40 | 8.640 | 500 |
| 05/06/2024 | 15:51:32 | 8.640 | 500 |
| 05/06/2024 | 15:50:17 | 8.640 | 500 |
| 05/06/2024 | 15:49:59 | 8.640 | 493 |
| 05/06/2024 | 15:49:59 | 8.640 | 7 |
| 05/06/2024 | 15:49:50 | 8.640 | 500 |
| 05/06/2024 | 15:49:40 | 8.640 | 500 |
| 05/06/2024 | 15:48:38 | 8.640 | 500 |
| 05/06/2024 | 15:48:29 | 8.640 | 493 |
| 05/06/2024 | 15:48:29 | 8.640 | 7 |
| 05/06/2024 | 15:48:17 | 8.640 | 500 |