| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:33:58 PM | 44.185 | 6 |
| 2024-04-30 | 3:32:42 PM | 44.190 | 4 |
| 2024-04-30 | 3:32:42 PM | 44.190 | 9 |
| 2024-04-30 | 3:30:52 PM | 44.325 | 22 |
| 2024-04-30 | 3:26:10 PM | 44.395 | 100 |
| 2024-04-30 | 3:25:30 PM | 44.475 | 16 |
| 2024-04-30 | 3:25:30 PM | 44.475 | 4 |
| 2024-04-30 | 3:25:30 PM | 44.475 | 29 |
| 2024-04-30 | 3:25:30 PM | 44.475 | 100 |
| 2024-04-30 | 3:25:00 PM | 44.505 | 181 |
| 2024-04-30 | 3:25:00 PM | 44.510 | 238 |
| 2024-04-30 | 3:25:00 PM | 44.530 | 89 |
| 2024-04-30 | 3:25:00 PM | 44.545 | 108 |