| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:35:36 | 43,685 | 57 |
| 22.05.2024 | 17:23:02 | 43,650 | 127 |
| 22.05.2024 | 17:15:22 | 43,715 | 89 |
| 22.05.2024 | 16:58:05 | 43,715 | 127 |
| 22.05.2024 | 16:51:15 | 43,650 | 122 |
| 22.05.2024 | 16:51:15 | 43,650 | 26 |
| 22.05.2024 | 16:43:11 | 43,680 | 30 |
| 22.05.2024 | 16:39:46 | 43,660 | 80 |
| 22.05.2024 | 16:34:49 | 43,700 | 118 |
| 22.05.2024 | 16:30:17 | 43,730 | 184 |
| 22.05.2024 | 16:30:17 | 43,725 | 269 |
| 22.05.2024 | 16:30:17 | 43,720 | 484 |
| 22.05.2024 | 15:34:59 | 43,500 | 5 |