| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:30:01 AM | 75.11 | 4 |
| 2024-09-24 | 10:29:33 AM | 75.01 | 48 |
| 2024-09-24 | 10:29:33 AM | 75.01 | 1 |
| 2024-09-24 | 10:25:46 AM | 75.18 | 26 |
| 2024-09-24 | 10:25:46 AM | 75.27 | 19 |
| 2024-09-24 | 10:25:18 AM | 75.27 | 1 |
| 2024-09-24 | 9:45:50 AM | 75.54 | 10 |
| 2024-09-24 | 9:45:48 AM | 75.60 | 4 |
| 2024-09-24 | 9:45:48 AM | 75.60 | 2 |
| 2024-09-23 | 5:35:59 PM | 75.20 | 0 |
| 2024-09-23 | 5:27:26 PM | 75.33 | 23 |
| 2024-09-23 | 5:18:07 PM | 75.36 | 6 |
| 2024-09-23 | 5:13:02 PM | 75.23 | 10 |