| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:28:09 PM | 65.69 | 64 |
| 2024-06-25 | 3:28:09 PM | 65.69 | 9 |
| 2024-06-25 | 3:28:09 PM | 65.69 | 23 |
| 2024-06-25 | 3:28:09 PM | 65.69 | 100 |
| 2024-06-25 | 3:28:01 PM | 65.69 | 100 |
| 2024-06-25 | 2:10:25 PM | 65.61 | 4 |
| 2024-06-25 | 1:26:49 PM | 65.69 | 12 |
| 2024-06-25 | 1:25:26 PM | 65.63 | 14 |
| 2024-06-25 | 1:02:02 PM | 65.40 | 4 |
| 2024-06-25 | 1:02:02 PM | 65.41 | 26 |
| 2024-06-25 | 12:09:13 PM | 65.76 | 12 |
| 2024-06-25 | 12:07:20 PM | 65.81 | 16 |
| 2024-06-25 | 11:58:10 AM | 65.77 | 7 |