| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:25:34 PM | 60.10 | 21 |
| 2024-06-14 | 4:12:07 PM | 59.96 | 70 |
| 2024-06-14 | 4:11:46 PM | 59.85 | 1,000 |
| 2024-06-14 | 2:59:05 PM | 58.78 | 20 |
| 2024-06-14 | 2:56:23 PM | 58.73 | 100 |
| 2024-06-14 | 1:22:38 PM | 58.67 | 11 |
| 2024-06-14 | 1:22:38 PM | 58.79 | 15 |
| 2024-06-14 | 11:40:29 AM | 58.88 | 18 |
| 2024-06-14 | 11:40:28 AM | 58.88 | 8 |
| 2024-06-14 | 11:40:28 AM | 58.88 | 14 |
| 2024-06-14 | 10:00:01 AM | 58.75 | 8 |
| 2024-06-14 | 10:00:00 AM | 58.73 | 50 |
| 2024-06-14 | 9:58:27 AM | 58.44 | 90 |