| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:10:39 PM | 18.30 | 100 |
| 2024-06-13 | 5:10:39 PM | 18.31 | 100 |
| 2024-06-13 | 5:10:39 PM | 18.31 | 100 |
| 2024-06-13 | 5:10:39 PM | 18.31 | 100 |
| 2024-06-13 | 5:10:39 PM | 18.31 | 100 |
| 2024-06-13 | 5:10:24 PM | 18.32 | 200 |
| 2024-06-13 | 5:08:39 PM | 18.36 | 200 |
| 2024-06-13 | 5:08:39 PM | 18.37 | 100 |
| 2024-06-13 | 5:08:22 PM | 18.30 | 200 |
| 2024-06-13 | 5:08:00 PM | 18.33 | 200 |
| 2024-06-13 | 5:07:56 PM | 18.33 | 180 |
| 2024-06-13 | 5:07:21 PM | 18.34 | 200 |
| 2024-06-13 | 5:07:21 PM | 18.33 | 100 |