| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 18.27 | - |
| 2024-06-20 | 9:59:57 PM | 18.27 | 100 |
| 2024-06-20 | 9:32:31 PM | 18.34 | 1,400 |
| 2024-06-20 | 9:26:12 PM | 18.24 | 138 |
| 2024-06-20 | 9:25:46 PM | 18.13 | 300 |
| 2024-06-20 | 9:25:46 PM | 18.14 | 100 |
| 2024-06-20 | 9:25:46 PM | 18.14 | 100 |
| 2024-06-20 | 9:25:46 PM | 18.14 | 100 |
| 2024-06-20 | 9:25:46 PM | 18.15 | 100 |
| 2024-06-20 | 9:25:46 PM | 18.14 | 100 |
| 2024-06-20 | 9:25:46 PM | 18.15 | 200 |
| 2024-06-20 | 9:25:46 PM | 18.23 | 400 |
| 2024-06-20 | 9:25:46 PM | 18.23 | 200 |