| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:03:55 PM | 20.82 | 100 |
| 2024-09-20 | 6:03:55 PM | 20.82 | 206 |
| 2024-09-20 | 6:03:55 PM | 20.82 | 200 |
| 2024-09-20 | 5:51:41 PM | 20.83 | 100 |
| 2024-09-20 | 5:51:03 PM | 20.79 | 300 |
| 2024-09-20 | 5:41:37 PM | 20.75 | 221 |
| 2024-09-20 | 5:28:20 PM | 20.88 | 700 |
| 2024-09-20 | 5:22:18 PM | 20.87 | 350 |
| 2024-09-20 | 5:15:45 PM | 20.88 | 150 |
| 2024-09-20 | 5:14:43 PM | 20.61 | 300 |
| 2024-09-20 | 5:09:01 PM | 20.61 | 300 |
| 2024-09-20 | 5:07:56 PM | 20.77 | 150 |
| 2024-09-20 | 5:04:31 PM | 20.82 | 100 |