| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:59:37 PM | 19.000 | - |
| 2024-06-25 | 6:59:35 PM | 19.000 | - |
| 2024-06-25 | 6:59:14 PM | 19.000 | - |
| 2024-06-25 | 6:58:42 PM | 19.000 | - |
| 2024-06-25 | 6:58:02 PM | 19.000 | - |
| 2024-06-25 | 6:57:56 PM | 19.005 | - |
| 2024-06-25 | 6:57:55 PM | 19.000 | - |
| 2024-06-25 | 6:57:55 PM | 19.005 | - |
| 2024-06-25 | 6:56:35 PM | 19.000 | - |
| 2024-06-25 | 6:56:29 PM | 19.000 | - |
| 2024-06-25 | 6:56:17 PM | 19.000 | - |
| 2024-06-25 | 6:55:15 PM | 19.000 | - |
| 2024-06-25 | 6:55:04 PM | 19.000 | - |