| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:42:12 PM | 19.210 | - |
| 2024-09-26 | 5:42:12 PM | 19.205 | - |
| 2024-09-26 | 5:42:10 PM | 19.210 | - |
| 2024-09-26 | 5:42:09 PM | 19.205 | - |
| 2024-09-26 | 5:42:04 PM | 19.210 | - |
| 2024-09-26 | 5:42:01 PM | 19.205 | - |
| 2024-09-26 | 5:42:01 PM | 19.210 | - |
| 2024-09-26 | 5:42:00 PM | 19.205 | - |
| 2024-09-26 | 5:41:46 PM | 19.210 | - |
| 2024-09-26 | 5:41:44 PM | 19.205 | - |
| 2024-09-26 | 5:41:38 PM | 19.210 | - |
| 2024-09-26 | 5:41:38 PM | 19.205 | - |