| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:50 PM | 7.8600 | 200 |
| 2024-09-20 | 9:58:49 PM | 7.8600 | 300 |
| 2024-09-20 | 9:58:34 PM | 7.8600 | 300 |
| 2024-09-20 | 9:58:13 PM | 7.8600 | 300 |
| 2024-09-20 | 9:57:52 PM | 7.8600 | 300 |
| 2024-09-20 | 9:57:38 PM | 7.8600 | 200 |
| 2024-09-20 | 9:57:23 PM | 7.8600 | 200 |
| 2024-09-20 | 9:57:09 PM | 7.8600 | 200 |
| 2024-09-20 | 9:56:49 PM | 7.8600 | 300 |
| 2024-09-20 | 9:56:26 PM | 7.8600 | 201 |
| 2024-09-20 | 9:56:07 PM | 7.8600 | 300 |
| 2024-09-20 | 9:55:45 PM | 7.8500 | 300 |
| 2024-09-20 | 9:55:23 PM | 7.8500 | 101 |