| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:32:01 PM | 53.50 | 0 |
| 2024-09-23 | 12:42:02 PM | 54.00 | 0 |
| 2024-09-23 | 11:50:02 AM | 54.00 | 0 |
| 2024-09-23 | 10:58:08 AM | 54.00 | 0 |
| 2024-09-23 | 10:00:02 AM | 54.00 | 0 |
| 2024-09-23 | 9:52:12 AM | 54.00 | 0 |
| 2024-09-23 | 9:18:02 AM | 54.00 | 0 |
| 2024-09-23 | 8:18:08 AM | 54.00 | 0 |
| 2024-09-20 | 5:45:15 PM | 53.50 | 0 |
| 2024-09-20 | 5:15:21 PM | 53.50 | 0 |
| 2024-09-20 | 4:39:03 PM | 53.50 | 0 |
| 2024-09-20 | 3:42:08 PM | 53.50 | 0 |