| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:45:14 PM | 51.50 | 0 |
| 2024-04-25 | 5:15:21 PM | 51.50 | 0 |
| 2024-04-25 | 4:39:02 PM | 51.50 | 0 |
| 2024-04-25 | 3:42:08 PM | 51.50 | 0 |
| 2024-04-25 | 2:12:02 PM | 51.50 | 0 |
| 2024-04-25 | 1:32:01 PM | 51.50 | 0 |
| 2024-04-25 | 12:42:01 PM | 52.00 | 0 |
| 2024-04-25 | 11:50:02 AM | 52.00 | 0 |
| 2024-04-25 | 10:58:07 AM | 52.00 | 0 |
| 2024-04-25 | 10:00:02 AM | 52.00 | 0 |
| 2024-04-25 | 9:52:12 AM | 52.00 | 0 |
| 2024-04-25 | 9:18:01 AM | 52.00 | 0 |
| 2024-04-25 | 8:09:27 AM | 52.00 | 0 |