| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 3:42:02 PM | 13.600 | 0 |
| 5/30/2023 | 2:12:02 PM | 13.600 | 0 |
| 5/30/2023 | 1:32:01 PM | 13.600 | 0 |
| 5/30/2023 | 12:42:02 PM | 13.600 | 0 |
| 5/30/2023 | 11:50:01 AM | 13.600 | 0 |
| 5/30/2023 | 10:58:02 AM | 13.600 | 0 |
| 5/30/2023 | 10:00:02 AM | 13.600 | 0 |
| 5/30/2023 | 9:52:13 AM | 13.600 | 0 |
| 5/30/2023 | 8:10:52 AM | 13.600 | 0 |
| 5/29/2023 | 5:45:02 PM | 13.800 | 0 |
| 5/29/2023 | 5:15:01 PM | 13.800 | 0 |
| 5/29/2023 | 4:39:02 PM | 13.800 | 0 |