| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:45:14 PM | 16.300 | 0 |
| 2024-04-15 | 5:15:22 PM | 16.300 | 0 |
| 2024-04-15 | 4:39:03 PM | 16.300 | 0 |
| 2024-04-15 | 3:42:08 PM | 16.300 | 0 |
| 2024-04-15 | 2:12:02 PM | 16.300 | 0 |
| 2024-04-15 | 1:32:01 PM | 16.300 | 0 |
| 2024-04-15 | 12:42:02 PM | 16.400 | 0 |
| 2024-04-15 | 11:50:01 AM | 16.400 | 0 |
| 2024-04-15 | 10:58:07 AM | 16.400 | 0 |
| 2024-04-15 | 10:00:01 AM | 16.400 | 0 |
| 2024-04-15 | 9:52:12 AM | 16.400 | 0 |
| 2024-04-15 | 9:18:01 AM | 16.400 | 0 |
| 2024-04-15 | 8:30:02 AM | 16.400 | 0 |