| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 5:15:01 PM | 13.500 | 0 |
| 6/1/2023 | 4:39:01 PM | 13.500 | 0 |
| 6/1/2023 | 3:42:03 PM | 13.500 | 0 |
| 6/1/2023 | 2:12:02 PM | 13.500 | 0 |
| 6/1/2023 | 1:32:02 PM | 13.500 | 0 |
| 6/1/2023 | 12:42:02 PM | 13.500 | 0 |
| 6/1/2023 | 11:50:02 AM | 13.500 | 0 |
| 6/1/2023 | 10:58:01 AM | 13.500 | 0 |
| 6/1/2023 | 10:00:02 AM | 13.500 | 0 |
| 6/1/2023 | 9:52:13 AM | 13.500 | 0 |
| 6/1/2023 | 8:05:40 AM | 13.500 | 0 |
| 5/31/2023 | 5:45:02 PM | 13.500 | 0 |
| 5/31/2023 | 5:15:01 PM | 13.500 | 0 |