| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:10 PM | 177.2300 | 100 |
| 2024-09-20 | 5:35:28 PM | 177.1950 | 100 |
| 2024-09-20 | 5:35:28 PM | 177.3700 | 100 |
| 2024-09-20 | 5:34:39 PM | 176.8900 | 100 |
| 2024-09-20 | 5:33:45 PM | 176.9200 | 100 |
| 2024-09-20 | 5:32:49 PM | 176.9000 | 100 |
| 2024-09-20 | 5:32:29 PM | 176.9000 | 100 |
| 2024-09-20 | 5:31:33 PM | 177.0700 | 100 |
| 2024-09-20 | 5:15:52 PM | 177.2200 | 100 |
| 2024-09-20 | 5:15:32 PM | 177.2800 | 100 |
| 2024-09-20 | 5:10:44 PM | 177.3300 | 100 |
| 2024-09-20 | 5:06:24 PM | 177.5900 | 100 |
| 2024-09-20 | 5:06:24 PM | 177.5800 | 100 |