| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:07:48 PM | 176.9700 | 200 |
| 2024-09-20 | 6:07:48 PM | 176.9400 | 100 |
| 2024-09-20 | 6:07:48 PM | 176.9400 | 100 |
| 2024-09-20 | 6:07:48 PM | 176.9500 | 100 |
| 2024-09-20 | 6:07:48 PM | 176.9500 | 100 |
| 2024-09-20 | 6:07:48 PM | 176.9600 | 100 |
| 2024-09-20 | 6:02:27 PM | 176.8900 | 100 |
| 2024-09-20 | 5:43:30 PM | 177.5000 | 100 |
| 2024-09-20 | 5:43:30 PM | 177.5700 | 100 |
| 2024-09-20 | 5:42:37 PM | 177.2650 | 100 |
| 2024-09-20 | 5:42:03 PM | 177.2600 | 100 |
| 2024-09-20 | 5:38:53 PM | 177.3050 | 100 |
| 2024-09-20 | 5:37:10 PM | 177.3350 | 100 |