| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:54:42 AM | 11.2000 | 450 |
| 2024-04-16 | 11:05:35 AM | 11.2000 | 10 |
| 2024-04-16 | 10:50:31 AM | 11.1650 | 319 |
| 2024-04-16 | 9:13:18 AM | 11.2000 | 2 |
| 2024-04-16 | 8:18:45 AM | 11.0100 | 165 |
| 2024-04-15 | 4:53:25 PM | 11.2950 | 7 |
| 2024-04-15 | 4:11:49 PM | 11.2500 | 1 |
| 2024-04-15 | 1:40:15 PM | 11.2650 | 20 |
| 2024-04-15 | 10:07:33 AM | 11.3050 | 106 |
| 2024-04-15 | 8:03:07 AM | 11.2000 | 289 |