| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:15:21 PM | 86.480 | 50 |
| 5/16/2024 | 6:02:46 PM | 86.440 | 10 |
| 5/16/2024 | 5:26:11 PM | 86.740 | 20 |
| 5/16/2024 | 5:14:22 PM | 86.560 | 30 |
| 5/16/2024 | 5:11:19 PM | 86.580 | 200 |
| 5/16/2024 | 5:06:39 PM | 86.600 | 100 |
| 5/16/2024 | 4:49:13 PM | 86.600 | 100 |
| 5/16/2024 | 4:37:51 PM | 86.560 | 15 |
| 5/16/2024 | 4:31:58 PM | 86.620 | 20 |
| 5/16/2024 | 4:17:13 PM | 86.800 | 15 |
| 5/16/2024 | 3:54:32 PM | 86.560 | 50 |
| 5/16/2024 | 3:45:59 PM | 86.560 | 1 |
| 5/16/2024 | 3:40:53 PM | 86.440 | 19 |