Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:19:25 AM | 79.200 | 14 |
2024-03-28 | 9:15:06 AM | 79.500 | 30 |
2024-03-28 | 9:08:39 AM | 79.800 | 70 |
2024-03-28 | 9:03:24 AM | 80.100 | 18 |
2024-03-28 | 9:03:23 AM | 80.000 | 100 |
2024-03-28 | 9:03:23 AM | 80.000 | 133 |
2024-03-28 | 9:03:23 AM | 80.000 | 198 |
2024-03-28 | 9:02:01 AM | 79.960 | 28 |
2024-03-28 | 9:02:01 AM | 79.900 | 150 |
2024-03-28 | 9:02:01 AM | 79.840 | 25 |
2024-03-28 | 9:02:01 AM | 79.780 | 50 |
2024-03-28 | 9:00:57 AM | 79.740 | 180 |
2024-03-28 | 8:00:00 AM | 79.580 | 7 |