| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:30 PM | 888.000 | - |
| 2024-06-07 | 9:13:27 PM | 887.100 | - |
| 2024-06-07 | 9:13:23 PM | 887.400 | - |
| 2024-06-07 | 9:13:20 PM | 887.500 | - |
| 2024-06-07 | 9:13:17 PM | 887.600 | - |
| 2024-06-07 | 9:13:14 PM | 888.500 | - |
| 2024-06-07 | 9:13:11 PM | 887.600 | - |
| 2024-06-07 | 9:13:08 PM | 887.500 | - |
| 2024-06-07 | 9:13:05 PM | 887.700 | - |
| 2024-06-07 | 9:12:35 PM | 887.500 | - |
| 2024-06-07 | 9:12:30 PM | 887.600 | - |
| 2024-06-07 | 9:12:17 PM | 887.400 | - |