| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |
| 2024-06-19 | 10:59:33 PM | 1,022.600 | - |