| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:21:21 AM | 35.770 | 0 |
| 2024-04-25 | 9:50:27 AM | 35.780 | 0 |
| 2024-04-25 | 9:05:41 AM | 35.810 | 0 |
| 2024-04-25 | 8:25:33 AM | 35.760 | 0 |
| 2024-04-24 | 7:38:27 PM | 35.980 | 0 |
| 2024-04-24 | 6:29:48 PM | 35.910 | 0 |
| 2024-04-24 | 5:34:01 PM | 35.890 | 0 |
| 2024-04-24 | 4:34:38 PM | 35.950 | 0 |
| 2024-04-24 | 3:58:57 PM | 35.970 | 0 |
| 2024-04-24 | 3:15:54 PM | 35.960 | 0 |
| 2024-04-24 | 2:25:22 PM | 36.020 | 0 |
| 2024-04-24 | 1:39:17 PM | 36.050 | 0 |
| 2024-04-24 | 12:40:45 PM | 36.000 | 0 |