| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:42:53 PM | 35.630 | 0 |
| 2024-04-18 | 3:58:30 PM | 35.610 | 0 |
| 2024-04-18 | 2:58:46 PM | 35.480 | 0 |
| 2024-04-18 | 2:00:43 PM | 35.430 | 0 |
| 2024-04-18 | 1:14:21 PM | 35.420 | 0 |
| 2024-04-18 | 12:50:43 PM | 35.430 | 0 |
| 2024-04-18 | 12:22:17 PM | 35.410 | 0 |
| 2024-04-18 | 11:30:44 AM | 35.350 | 0 |
| 2024-04-18 | 10:42:00 AM | 35.380 | 0 |
| 2024-04-18 | 9:46:18 AM | 35.390 | 0 |
| 2024-04-18 | 9:45:45 AM | 35.390 | 0 |
| 2024-04-18 | 8:24:13 AM | 35.390 | 0 |
| 2024-04-17 | 7:37:44 PM | 35.440 | 0 |