| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 8:11:14 PM | 193.73 | 149 |
| 9/19/2024 | 8:09:41 PM | 193.83 | 100 |
| 9/19/2024 | 8:09:07 PM | 193.89 | 200 |
| 9/19/2024 | 8:06:09 PM | 193.78 | 100 |
| 9/19/2024 | 8:02:51 PM | 193.71 | 100 |
| 9/19/2024 | 8:02:38 PM | 193.63 | 100 |
| 9/19/2024 | 8:02:38 PM | 193.63 | 100 |
| 9/19/2024 | 8:01:47 PM | 193.54 | 100 |
| 9/19/2024 | 8:00:51 PM | 193.54 | 100 |
| 9/19/2024 | 8:00:08 PM | 193.52 | 100 |
| 9/19/2024 | 8:00:08 PM | 193.52 | 100 |
| 9/19/2024 | 8:00:08 PM | 193.52 | 100 |
| 9/19/2024 | 7:59:19 PM | 193.49 | 128 |