| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 166.36 | 100 |
| 2024-04-19 | 9:59:49 PM | 166.35 | 150 |
| 2024-04-19 | 9:59:49 PM | 166.34 | 100 |
| 2024-04-19 | 9:59:49 PM | 166.34 | 100 |
| 2024-04-19 | 9:59:49 PM | 166.33 | 330 |
| 2024-04-19 | 9:59:47 PM | 166.32 | 100 |
| 2024-04-19 | 9:59:47 PM | 166.32 | 100 |
| 2024-04-19 | 9:59:47 PM | 166.30 | 100 |
| 2024-04-19 | 9:59:47 PM | 166.31 | 100 |
| 2024-04-19 | 9:59:47 PM | 166.31 | 100 |
| 2024-04-19 | 9:59:47 PM | 166.28 | 100 |
| 2024-04-19 | 9:59:45 PM | 166.31 | 100 |
| 2024-04-19 | 9:59:45 PM | 166.31 | 109 |