Time & Sales

Date Time Last Volume
11/25/2022 6:59:46 PM 159.51 100
11/25/2022 6:59:41 PM 159.56 100
11/25/2022 6:59:40 PM 159.55 300
11/25/2022 6:59:40 PM 159.58 100
11/25/2022 6:59:40 PM 159.57 100
11/25/2022 6:59:39 PM 159.56 200
11/25/2022 6:59:33 PM 159.52 100
11/25/2022 6:59:30 PM 159.49 193
11/25/2022 6:59:30 PM 159.49 103
11/25/2022 6:59:25 PM 159.46 100
11/25/2022 6:59:15 PM 159.45 100
11/25/2022 6:59:10 PM 159.45 100
11/25/2022 6:58:54 PM 159.40 100