| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 2:17:00 PM | 5.700 | 250 |
| 9/30/2024 | 12:51:38 PM | 5.700 | 290 |
| 9/30/2024 | 10:58:23 AM | 5.950 | 38 |
| 9/30/2024 | 10:56:43 AM | 5.900 | 120 |
| 9/30/2024 | 10:54:34 AM | 5.800 | 120 |
| 9/30/2024 | 10:47:09 AM | 6.000 | 1,000 |
| 9/30/2024 | 10:47:07 AM | 6.000 | 600 |
| 9/30/2024 | 10:47:01 AM | 5.950 | 962 |
| 9/30/2024 | 10:46:55 AM | 5.950 | 589 |
| 9/30/2024 | 10:46:38 AM | 5.800 | 1,889 |
| 9/30/2024 | 10:46:38 AM | 5.750 | 962 |
| 9/30/2024 | 10:46:38 AM | 5.700 | 500 |
| 9/30/2024 | 10:35:35 AM | 5.700 | 1,000 |