| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 5:29:55 PM | 53.70 | 56 |
| 12/9/2024 | 5:29:55 PM | 53.70 | 84 |
| 12/9/2024 | 5:25:35 PM | 53.70 | 3 |
| 12/9/2024 | 5:21:33 PM | 53.60 | 88 |
| 12/9/2024 | 5:19:44 PM | 53.50 | 11 |
| 12/9/2024 | 5:19:44 PM | 53.40 | 30 |
| 12/9/2024 | 5:19:44 PM | 53.50 | 20 |
| 12/9/2024 | 5:19:44 PM | 53.50 | 100 |
| 12/9/2024 | 5:19:44 PM | 53.50 | 213 |
| 12/9/2024 | 4:47:03 PM | 53.50 | 2 |
| 12/9/2024 | 3:58:07 PM | 53.30 | 2 |
| 12/9/2024 | 3:48:33 PM | 53.30 | 2 |
| 12/9/2024 | 3:41:28 PM | 53.30 | 2 |