| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:45 PM | 59.70 | 5 |
| 2024-07-26 | 5:27:45 PM | 59.50 | 920 |
| 2024-07-26 | 5:27:34 PM | 59.50 | 15 |
| 2024-07-26 | 5:27:34 PM | 59.70 | 49 |
| 2024-07-26 | 5:27:34 PM | 59.70 | 181 |
| 2024-07-26 | 5:27:34 PM | 59.50 | 1,000 |
| 2024-07-26 | 5:27:22 PM | 59.70 | 89 |
| 2024-07-26 | 5:27:22 PM | 59.50 | 400 |
| 2024-07-26 | 5:27:16 PM | 59.50 | 62 |
| 2024-07-26 | 5:27:16 PM | 59.50 | 20 |
| 2024-07-26 | 5:27:16 PM | 59.70 | 38 |
| 2024-07-26 | 5:27:16 PM | 59.50 | 500 |
| 2024-07-26 | 5:27:06 PM | 59.70 | 84 |