| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:17:17 AM | 50.30 | 12 |
| 2024-04-19 | 11:17:17 AM | 50.30 | 2 |
| 2024-04-19 | 11:13:20 AM | 50.20 | 3 |
| 2024-04-19 | 11:13:19 AM | 50.20 | 30 |
| 2024-04-19 | 11:13:19 AM | 50.20 | 11 |
| 2024-04-19 | 11:08:59 AM | 50.20 | 3 |
| 2024-04-19 | 11:08:49 AM | 50.20 | 14 |
| 2024-04-19 | 11:08:49 AM | 50.20 | 3 |
| 2024-04-19 | 11:08:41 AM | 50.20 | 13 |
| 2024-04-19 | 11:00:05 AM | 50.20 | 40 |
| 2024-04-19 | 10:58:38 AM | 50.20 | 5 |
| 2024-04-19 | 10:58:38 AM | 50.20 | 32 |
| 2024-04-19 | 10:37:15 AM | 50.20 | 2 |