| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:55:08 PM | 50.150 | 20 |
| 2024-05-21 | 12:36:12 PM | 49.930 | 17 |
| 2024-05-21 | 12:36:12 PM | 49.935 | 148 |
| 2024-05-21 | 12:24:42 PM | 49.905 | 198 |
| 2024-05-21 | 12:03:54 PM | 50.020 | 100 |
| 2024-05-21 | 11:54:59 AM | 49.850 | 29 |
| 2024-05-21 | 11:38:39 AM | 49.900 | 79 |
| 2024-05-21 | 11:31:28 AM | 50.360 | 82 |
| 2024-05-21 | 11:31:28 AM | 50.360 | 100 |
| 2024-05-21 | 11:31:28 AM | 50.360 | 16 |
| 2024-05-21 | 11:30:04 AM | 50.030 | 2 |
| 2024-05-21 | 11:14:37 AM | 49.870 | 81 |
| 2024-05-21 | 10:45:12 AM | 49.860 | 2 |