| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:20 AM | 29.950 | 100 |
| 2024-05-13 | 9:37:44 AM | 29.900 | 549 |
| 2024-05-13 | 9:37:44 AM | 29.900 | 107 |
| 2024-05-13 | 9:37:01 AM | 29.950 | 300 |
| 2024-05-13 | 9:34:41 AM | 29.950 | 709 |
| 2024-05-13 | 9:34:41 AM | 29.950 | 441 |
| 2024-05-13 | 9:34:37 AM | 29.850 | 512 |
| 2024-05-13 | 9:34:37 AM | 29.900 | 688 |
| 2024-05-13 | 9:33:50 AM | 29.950 | 270 |
| 2024-05-13 | 9:33:50 AM | 29.950 | 298 |
| 2024-05-13 | 9:33:50 AM | 29.950 | 500 |
| 2024-05-13 | 9:27:41 AM | 29.900 | 110 |
| 2024-05-13 | 9:24:37 AM | 29.850 | 600 |