| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:10 PM | 31.250 | 11,031 |
| 2024-06-06 | 5:29:55 PM | 31.150 | 42 |
| 2024-06-06 | 5:29:55 PM | 31.150 | 12 |
| 2024-06-06 | 5:23:17 PM | 31.100 | 160 |
| 2024-06-06 | 5:22:16 PM | 31.150 | 52 |
| 2024-06-06 | 5:22:16 PM | 31.150 | 613 |
| 2024-06-06 | 5:22:16 PM | 31.150 | 179 |
| 2024-06-06 | 5:22:12 PM | 31.150 | 102 |
| 2024-06-06 | 5:22:12 PM | 31.150 | 308 |
| 2024-06-06 | 5:15:11 PM | 31.100 | 160 |
| 2024-06-06 | 5:15:11 PM | 31.100 | 583 |
| 2024-06-06 | 5:15:11 PM | 31.100 | 140 |
| 2024-06-06 | 5:08:31 PM | 31.100 | 10 |