| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:16 PM | 30.050 | 626 |
| 2024-09-20 | 4:34:16 PM | 30.050 | 150 |
| 2024-09-20 | 4:34:16 PM | 30.050 | 574 |
| 2024-09-20 | 4:30:30 PM | 30.050 | 69 |
| 2024-09-20 | 4:24:43 PM | 30.000 | 85 |
| 2024-09-20 | 4:24:43 PM | 30.000 | 327 |
| 2024-09-20 | 4:24:43 PM | 30.050 | 500 |
| 2024-09-20 | 4:14:21 PM | 30.050 | 54 |
| 2024-09-20 | 4:13:30 PM | 29.950 | 300 |
| 2024-09-20 | 4:12:38 PM | 30.000 | 1 |
| 2024-09-20 | 4:12:38 PM | 30.000 | 150 |
| 2024-09-20 | 4:12:38 PM | 30.000 | 276 |
| 2024-09-20 | 4:12:32 PM | 30.000 | 1,225 |