| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:13 PM | 17.650 | 7 |
| 2024-06-06 | 4:48:53 PM | 17.650 | 78 |
| 2024-06-06 | 4:47:05 PM | 17.700 | 500 |
| 2024-06-06 | 4:11:41 PM | 17.700 | 50 |
| 2024-06-06 | 4:01:56 PM | 17.650 | 1,200 |
| 2024-06-06 | 4:01:56 PM | 17.650 | 120 |
| 2024-06-06 | 3:56:00 PM | 17.600 | 112 |
| 2024-06-06 | 3:56:00 PM | 17.600 | 65 |
| 2024-06-06 | 3:56:00 PM | 17.600 | 94 |
| 2024-06-06 | 3:56:00 PM | 17.600 | 105 |
| 2024-06-06 | 3:32:38 PM | 17.500 | 78 |
| 2024-06-06 | 3:32:36 PM | 17.500 | 191 |
| 2024-06-06 | 3:32:35 PM | 17.500 | 501 |