| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 17:30:31 | 19.350 | 7 |
| 16.05.2024 | 17:30:31 | 19.350 | 82 |
| 16.05.2024 | 17:30:31 | 19.350 | 69 |
| 16.05.2024 | 17:30:31 | 19.350 | 4 |
| 16.05.2024 | 17:30:31 | 19.350 | 18 |
| 16.05.2024 | 17:30:31 | 19.350 | 52 |
| 16.05.2024 | 16:01:37 | 19.500 | 1,200 |
| 16.05.2024 | 14:40:34 | 19.650 | 5 |
| 16.05.2024 | 14:40:34 | 19.650 | 5 |
| 16.05.2024 | 14:40:34 | 19.650 | 89 |
| 16.05.2024 | 14:40:34 | 19.650 | 166 |
| 16.05.2024 | 14:05:41 | 19.650 | 2 |
| 16.05.2024 | 12:50:34 | 19.650 | 1 |