| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:59:58 | 13,5200 | 100 |
| 03.06.2024 | 21:59:58 | 13,5000 | 100 |
| 03.06.2024 | 21:59:58 | 13,5000 | 100 |
| 03.06.2024 | 21:59:58 | 13,5100 | 100 |
| 03.06.2024 | 21:59:58 | 13,5000 | 1 500 |
| 03.06.2024 | 21:59:58 | 13,5000 | 800 |
| 03.06.2024 | 21:59:58 | 13,5100 | 399 |
| 03.06.2024 | 21:59:58 | 13,5100 | 287 |
| 03.06.2024 | 21:59:58 | 13,5100 | 100 |
| 03.06.2024 | 21:59:57 | 13,4900 | 100 |
| 03.06.2024 | 21:59:56 | 13,5200 | 100 |
| 03.06.2024 | 21:59:56 | 13,4900 | 100 |
| 03.06.2024 | 21:59:54 | 13,4900 | 100 |