| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:59:55 | 15.3900 | 204 |
| 14.05.2024 | 21:59:53 | 15.3900 | 100 |
| 14.05.2024 | 21:59:53 | 15.3900 | 200 |
| 14.05.2024 | 21:59:52 | 15.4000 | 100 |
| 14.05.2024 | 21:59:52 | 15.4000 | 100 |
| 14.05.2024 | 21:59:52 | 15.4000 | 200 |
| 14.05.2024 | 21:59:52 | 15.4000 | 200 |
| 14.05.2024 | 21:59:52 | 15.4000 | 455 |
| 14.05.2024 | 21:59:45 | 15.4100 | 198 |
| 14.05.2024 | 21:59:45 | 15.4100 | 100 |
| 14.05.2024 | 21:59:44 | 15.4100 | 100 |
| 14.05.2024 | 21:59:44 | 15.4100 | 100 |
| 14.05.2024 | 21:59:44 | 15.4100 | 300 |