| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:38:59 PM | 21.400 | 20 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 487 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 26 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 65 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 190 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 86 |
| 2024-06-12 | 3:38:59 PM | 21.400 | 10 |
| 2024-06-12 | 3:38:58 PM | 21.400 | 173 |
| 2024-06-12 | 3:38:58 PM | 21.400 | 332 |
| 2024-06-12 | 3:38:58 PM | 21.400 | 488 |
| 2024-06-12 | 3:38:58 PM | 21.400 | 83 |
| 2024-06-12 | 3:38:55 PM | 21.400 | 865 |
| 2024-06-12 | 3:38:55 PM | 21.400 | 81 |