| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 14:47:33 | 21.400 | 132 |
| 12.06.2024 | 14:37:40 | 21.350 | 169 |
| 12.06.2024 | 14:30:10 | 21.300 | 183 |
| 12.06.2024 | 14:30:10 | 21.300 | 158 |
| 12.06.2024 | 13:27:50 | 21.200 | 92 |
| 12.06.2024 | 13:05:02 | 21.350 | 32 |
| 12.06.2024 | 13:04:14 | 21.350 | 294 |
| 12.06.2024 | 11:55:12 | 21.350 | 4 |
| 12.06.2024 | 11:48:05 | 21.350 | 4 |
| 12.06.2024 | 11:48:05 | 21.350 | 11 |
| 12.06.2024 | 11:48:04 | 21.350 | 284 |
| 12.06.2024 | 11:31:03 | 21.350 | 4 |
| 12.06.2024 | 11:22:37 | 21.400 | 4 |