| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:32:24 PM | 2.7700 | 100 |
| 2024-09-20 | 4:32:24 PM | 2.7700 | 100 |
| 2024-09-20 | 4:29:30 PM | 2.7650 | 100 |
| 2024-09-20 | 4:29:15 PM | 2.7650 | 100 |
| 2024-09-20 | 4:28:57 PM | 2.7600 | 100 |
| 2024-09-20 | 4:28:57 PM | 2.7600 | 100 |
| 2024-09-20 | 4:28:57 PM | 2.7600 | 100 |
| 2024-09-20 | 4:28:57 PM | 2.7600 | 106 |
| 2024-09-20 | 4:28:57 PM | 2.7550 | 100 |
| 2024-09-20 | 4:28:57 PM | 2.7550 | 106 |
| 2024-09-20 | 4:28:57 PM | 2.7550 | 200 |
| 2024-09-20 | 4:28:57 PM | 2.7600 | 637 |